Indicators

Heartbeam Inc (NQ: BEAT )

1.960 -0.050 (-2.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	63.20	65.70	63.15	64.45	820,500	+1.15(+1.82%)
Sep 27, 2018	61.40	63.74	61.30	63.30	489,733	+1.90(+3.09%)
Sep 26, 2018	61.50	62.40	60.50	61.40	376,670	-0.10(-0.16%)
Sep 25, 2018	61.40	62.18	61.10	61.50	306,992	+0.15(+0.24%)
Sep 24, 2018	60.25	62.05	60.25	61.35	310,482	+0.70(+1.15%)
Sep 21, 2018	61.45	62.50	60.15	60.65	788,200	-0.80(-1.30%)
Sep 20, 2018	60.55	62.00	60.50	61.45	432,401	+1.20(+1.99%)
Sep 19, 2018	61.65	62.40	59.70	60.25	294,411	-1.40(-2.27%)
Sep 18, 2018	59.95	62.25	59.95	61.65	435,009	+1.75(+2.92%)
Sep 17, 2018	62.30	62.40	59.00	59.90	407,508	-2.15(-3.46%)
Sep 14, 2018	60.95	62.80	60.71	62.05	515,100	+1.80(+2.99%)
Sep 13, 2018	59.00	60.35	55.60	60.25	775,297	+1.50(+2.55%)
Sep 12, 2018	61.55	62.20	58.35	58.75	803,218	-2.70(-4.39%)
Sep 11, 2018	61.25	62.40	61.00	61.45	502,050	+0.10(+0.16%)
Sep 10, 2018	60.55	61.50	59.85	61.35	273,300	+1.20(+2.00%)
Sep 07, 2018	60.20	61.40	59.65	60.15	256,400	-0.05(-0.08%)
Sep 06, 2018	59.55	60.74	58.30	60.20	458,657	+0.65(+1.09%)
Sep 05, 2018	62.20	62.40	59.08	59.55	523,379	-2.85(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.