Indicators

Citrix Systems (NQ: CTXS )

103.90 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	106.31	106.88	106.31	106.57	1,230,738	+0.26(+0.24%)
Sep 27, 2018	106.64	107.03	106.23	106.31	818,864	-0.11(-0.10%)
Sep 26, 2018	106.82	107.68	106.01	106.42	1,640,660	-0.27(-0.25%)
Sep 25, 2018	105.31	106.90	105.26	106.68	1,976,285	+1.52(+1.45%)
Sep 24, 2018	105.32	105.76	104.74	105.16	2,250,855	-0.64(-0.61%)
Sep 21, 2018	106.42	106.73	105.35	105.80	2,959,863	-0.08(-0.07%)
Sep 20, 2018	106.59	107.03	105.69	105.88	1,586,695	-0.45(-0.42%)
Sep 19, 2018	106.13	106.36	104.95	106.33	2,037,110	+0.06(+0.05%)
Sep 18, 2018	105.87	107.01	105.74	106.27	1,077,600	+0.11(+0.10%)
Sep 17, 2018	107.58	107.86	105.67	106.17	1,595,210	-1.51(-1.41%)
Sep 14, 2018	107.43	108.13	107.14	107.68	1,233,763	+0.22(+0.20%)
Sep 13, 2018	107.63	108.21	107.13	107.46	1,048,740	-0.04(-0.04%)
Sep 12, 2018	106.62	107.71	105.94	107.50	1,181,181	+0.84(+0.79%)
Sep 11, 2018	106.20	106.99	105.97	106.66	1,147,755	+0.44(+0.42%)
Sep 10, 2018	106.95	107.06	105.72	106.21	1,656,385	-0.16(-0.15%)
Sep 07, 2018	107.27	107.36	105.97	106.38	937,005	-1.28(-1.18%)
Sep 06, 2018	107.92	108.56	107.18	107.65	1,146,782	-0.09(-0.08%)
Sep 05, 2018	108.22	108.54	106.64	107.74	1,981,604	-1.00(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.