Indicators

Mercury General Corp (NY: MCY )

58.59 +0.39 (+0.67%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	38.54	39.16	38.41	39.04	284,103	+0.26(+0.68%)
Sep 27, 2018	39.07	39.38	38.69	38.77	223,257	-0.24(-0.62%)
Sep 26, 2018	39.32	39.48	38.79	39.01	350,581	-0.24(-0.61%)
Sep 25, 2018	39.40	39.60	39.19	39.25	258,526	-0.02(-0.04%)
Sep 24, 2018	39.32	39.59	39.06	39.27	257,036	-0.06(-0.16%)
Sep 21, 2018	39.10	40.08	39.10	39.33	2,820,480	+0.33(+0.84%)
Sep 20, 2018	39.35	39.46	38.43	39.01	447,136	-0.19(-0.50%)
Sep 19, 2018	38.92	39.25	38.31	39.20	601,042	+0.33(+0.86%)
Sep 18, 2018	39.29	39.35	38.60	38.87	438,194	-0.33(-0.83%)
Sep 17, 2018	40.14	40.20	38.73	39.19	608,317	-1.18(-2.91%)
Sep 14, 2018	41.18	41.18	39.48	40.37	575,917	-0.86(-2.10%)
Sep 13, 2018	41.11	41.47	41.08	41.23	173,304	+0.20(+0.49%)
Sep 12, 2018	40.93	41.15	40.67	41.03	281,997	+0.01(+0.03%)
Sep 11, 2018	40.58	41.08	40.18	41.02	323,996	+0.28(+0.68%)
Sep 10, 2018	41.35	41.35	40.72	40.74	194,925	-0.36(-0.88%)
Sep 07, 2018	41.13	41.50	40.89	41.10	221,423	-0.08(-0.19%)
Sep 06, 2018	41.39	41.43	41.11	41.18	204,267	-0.14(-0.33%)
Sep 05, 2018	41.72	41.96	41.25	41.32	263,602	-0.35(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.