Indicators

Smart Power Corp (NQ: CREG )

1.040 +0.038 (+3.82%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	9.820	10.50	9.701	10.00	1,365	-0.20(-1.96%)
Sep 28, 2017	9.600	10.80	9.600	10.20	3,015	-0.40(-3.75%)
Sep 27, 2017	10.20	11.00	10.20	10.60	3,621	+0.40(+3.89%)
Sep 26, 2017	10.70	10.70	9.500	10.20	2,542	-0.50(-4.67%)
Sep 25, 2017	11.15	11.40	10.60	10.70	1,385	-0.40(-3.60%)
Sep 22, 2017	10.90	11.50	10.90	11.10	134	-0.08(-0.75%)
Sep 21, 2017	11.50	11.50	11.18	11.18	925	-0.02(-0.14%)
Sep 20, 2017	11.10	11.60	11.10	11.20	1,069	+0.00(+0.00%)
Sep 19, 2017	11.30	11.60	10.80	11.20	1,559	-0.10(-0.88%)
Sep 18, 2017	11.70	11.70	11.10	11.30	753	-0.10(-0.88%)
Sep 15, 2017	11.80	11.80	11.40	11.40	337	-0.40(-3.39%)
Sep 14, 2017	11.60	11.80	11.50	11.80	153	+0.13(+1.11%)
Sep 13, 2017	11.80	11.80	11.60	11.67	1,445	-0.12(-1.03%)
Sep 12, 2017	11.80	11.80	11.71	11.79	117	+0.04(+0.31%)
Sep 11, 2017	11.60	11.76	11.60	11.76	48	+0.16(+1.34%)
Sep 08, 2017	11.90	12.00	11.60	11.60	258	-0.28(-2.40%)
Sep 07, 2017	11.70	11.89	11.70	11.89	44	+0.12(+1.01%)
Sep 06, 2017	11.60	12.00	11.60	11.77	393	-0.02(-0.17%)
Sep 05, 2017	11.70	11.95	11.60	11.79	957	-0.29(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.