Indicators

Mitsubishi Motors (OP: MMTOF )

2.900 +0.019 (+0.66%)

Streaming Delayed Price Updated: 10:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	7.772	7.780	7.770	7.770	2,640	-0.31(-3.84%)
Sep 28, 2017	8.080	8.080	8.080	8.080	125	+0.20(+2.54%)
Sep 27, 2017	7.880	7.880	7.880	7.880	2,000	+0.00(+0.00%)
Sep 26, 2017	8.080	8.080	7.880	7.880	9,130	-0.12(-1.50%)
Sep 25, 2017	7.950	8.000	7.940	8.000	67,048	+0.10(+1.27%)
Sep 22, 2017	7.800	7.920	7.800	7.900	9,502	+0.17(+2.20%)
Sep 21, 2017	7.730	7.730	7.730	7.730	3,135	-0.02(-0.26%)
Sep 19, 2017		7.750	7.750	7.750	0	+0.16(+2.11%)
Sep 18, 2017	7.650	7.650	7.590	7.590	8,059	-0.05(-0.65%)
Sep 15, 2017	7.550	7.650	7.550	7.640	34,330	+0.33(+4.51%)
Sep 14, 2017	7.310	7.310	7.310	7.310	3,085	-0.09(-1.22%)
Sep 13, 2017	7.400	7.400	7.400	7.400	127	+0.01(+0.12%)
Sep 12, 2017	7.391	7.391	7.391	7.391	2,500	+0.12(+1.67%)
Sep 11, 2017	7.270	7.270	7.270	7.270	395	-0.05(-0.64%)
Sep 08, 2017	7.317	7.317	7.317	7.317	1,000	+0.10(+1.34%)
Sep 07, 2017	7.258	7.258	7.220	7.220	2,601	+0.10(+1.40%)
Sep 06, 2017	7.219	7.219	7.120	7.120	1,739	-0.09(-1.25%)
Sep 05, 2017	7.210	7.210	7.210	7.210	100	+0.04(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.