Indicators

Siemens Ag ADR (OP: SIEGY )

93.94 -1.06 (-1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017		70.78	70.00	70.75	1,231,725	+0.91(+1.30%)
Sep 28, 2017	69.82	69.92	69.60	69.84	172,406	+0.19(+0.27%)
Sep 27, 2017	69.43	69.72	69.30	69.65	145,089	+1.06(+1.55%)
Sep 26, 2017	69.15	69.19	68.56	68.59	88,106	-0.37(-0.54%)
Sep 25, 2017	69.44	69.57	68.91	68.96	140,803	-0.81(-1.16%)
Sep 22, 2017	69.79	69.95	69.69	69.77	109,632	-0.43(-0.61%)
Sep 21, 2017	70.02	70.43	69.99	70.20	142,549	+0.84(+1.21%)
Sep 20, 2017	69.48	69.72	68.92	69.36	154,431	-0.29(-0.42%)
Sep 19, 2017	69.51	69.74	69.25	69.65	261,368	-0.33(-0.47%)
Sep 18, 2017	69.98	70.11	69.78	69.98	603,957	+0.26(+0.37%)
Sep 15, 2017	70.14	70.24	69.59	69.72	282,487	-0.19(-0.27%)
Sep 14, 2017	69.28	69.91	69.26	69.91	666,492	+0.37(+0.53%)
Sep 13, 2017	69.77	70.02	69.40	69.54	390,035	+0.21(+0.30%)
Sep 12, 2017	68.89	69.34	68.87	69.33	261,863	+0.46(+0.67%)
Sep 11, 2017	68.83	69.00	68.62	68.87	75,166	+1.48(+2.20%)
Sep 08, 2017	67.60	67.69	67.37	67.39	97,859	-0.61(-0.90%)
Sep 07, 2017		67.53	67.72	68.00	101,924	+0.47(+0.70%)
Sep 06, 2017	67.48	67.62	67.25	67.53	101,099	+0.85(+1.27%)
Sep 05, 2017	67.02	67.34	66.45	66.68	109,070	+0.83(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.