Indicators

Spectrum Brands Holdings Inc (NY: SPB )

92.06 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	556.29	561.05	554.28	560.21	77,749	+4.55(+0.82%)
Sep 28, 2017	559.68	563.11	551.88	555.66	107,829	-4.87(-0.87%)
Sep 27, 2017		562.37	550.84	560.52	79,578	+4.07(+0.73%)
Sep 26, 2017	548.89	557.19	545.18	556.45	64,573	+9.31(+1.70%)
Sep 25, 2017	557.77	560.42	545.63	547.14	82,739	-10.37(-1.86%)
Sep 22, 2017	553.38	558.35	549.52	557.51	41,523	+5.13(+0.93%)
Sep 21, 2017	555.45	556.45	545.34	552.38	40,566	-4.07(-0.73%)
Sep 20, 2017	564.91	568.30	551.95	556.45	75,761	-8.73(-1.54%)
Sep 19, 2017	551.32	566.18	551.16	565.18	76,398	+13.65(+2.47%)
Sep 18, 2017	555.18	559.57	550.53	551.53	56,307	-2.75(-0.50%)
Sep 15, 2017	556.19	556.29	552.17	554.28	54,930	-2.17(-0.39%)
Sep 14, 2017	561.32	561.32	554.92	556.45	51,185	-5.29(-0.94%)
Sep 13, 2017	562.53	566.61	560.44	561.74	52,129	-0.90(-0.16%)
Sep 12, 2017	554.71	563.27	554.39	562.64	51,162	+9.31(+1.68%)
Sep 11, 2017	546.82	556.56	546.82	553.33	56,543	+8.25(+1.51%)
Sep 08, 2017	548.99	548.99	540.90	545.08	53,225	-5.66(-1.03%)
Sep 07, 2017	556.40	557.30	550.42	550.74	93,263	-4.34(-0.78%)
Sep 06, 2017	562.00	563.06	552.01	555.08	72,060	-6.93(-1.23%)
Sep 05, 2017	578.35	578.88	559.73	562.00	71,440	-17.67(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.