Indicators

Oppenheimer Holdings (NY: OPY )

43.81 +1.13 (+2.65%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	14.58	14.96	14.58	14.71	46,245	+0.08(+0.58%)
Sep 28, 2017	14.92	14.92	14.54	14.62	51,344	-0.21(-1.43%)
Sep 27, 2017	14.49	15.09	14.49	14.83	83,280	+0.47(+3.24%)
Sep 26, 2017	14.24	14.49	14.20	14.37	36,517	+0.13(+0.89%)
Sep 25, 2017	14.28	14.28	14.09	14.24	20,509	+0.00(+0.00%)
Sep 22, 2017	14.20	14.41	14.11	14.24	56,547	-0.04(-0.30%)
Sep 21, 2017	14.49	14.62	14.20	14.28	44,008	-0.17(-1.17%)
Sep 20, 2017	14.11	14.83	14.11	14.45	81,139	+0.30(+2.10%)
Sep 19, 2017	13.98	14.20	13.82	14.15	66,635	+0.17(+1.21%)
Sep 18, 2017	13.73	14.15	13.73	13.98	45,474	+0.25(+1.85%)
Sep 15, 2017	13.35	13.73	13.35	13.73	67,007	+0.42(+3.18%)
Sep 14, 2017	13.48	13.52	13.22	13.31	52,618	-0.13(-0.95%)
Sep 13, 2017	13.48	13.77	13.35	13.43	38,930	-0.08(-0.63%)
Sep 12, 2017	13.60	13.90	13.48	13.52	37,538	+0.00(+0.00%)
Sep 11, 2017	13.48	13.60	13.39	13.52	38,716	+0.30(+2.24%)
Sep 08, 2017	13.22	13.35	13.09	13.22	27,637	+0.04(+0.32%)
Sep 07, 2017	13.39	13.48	13.09	13.18	21,510	-0.21(-1.58%)
Sep 06, 2017	13.26	13.52	13.14	13.39	31,242	+0.21(+1.61%)
Sep 05, 2017	13.65	13.65	13.01	13.18	79,195	-0.51(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.