Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hermes Intl S.A. ADR (OP: HESAY )

249.50 +1.74 (+0.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2015 34.97 34.97 34.97 1 -0.51(-1.43%)
Sep 25, 2015 35.48 35.48 35.48 50 +0.38(+1.08%)
Sep 24, 2015 35.22 35.22 35.01 35.10 1,178 -1.33(-3.65%)
Sep 21, 2015 36.43 36.43 36.43 50 -0.87(-2.33%)
Sep 17, 2015 37.30 37.30 37.30 4 +0.55(+1.50%)
Sep 16, 2015 36.66 36.75 36.58 36.75 2,192 +1.42(+4.02%)
Sep 15, 2015 35.33 35.33 35.33 35.33 200 -0.51(-1.42%)
Sep 10, 2015 35.84 35.84 35.84 160 +0.80(+2.28%)
Sep 09, 2015 35.04 35.04 35.04 35.04 1,000 -0.39(-1.10%)
Sep 03, 2015 35.43 35.43 35.43 0 +0.56(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.