Indicators

Reckitt Benckiser (OP: RBGPF )

56.59 +0.27 (+0.48%)

Streaming Delayed Price Updated: 1:38 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2015		90.30	90.30	90.30	50	+2.52(+2.87%)
Sep 24, 2015		87.78	87.78	87.78	850	-1.27(-1.43%)
Sep 23, 2015	89.05	89.05	89.05	89.05	247	+1.96(+2.25%)
Sep 22, 2015	89.20	89.20	87.09	87.09	692	-3.41(-3.77%)
Sep 21, 2015	90.50	90.72	90.50	90.50	1,064	-0.80(-0.88%)
Sep 18, 2015	91.30	91.30	91.30	91.30	217	+0.77(+0.85%)
Sep 17, 2015	90.53	90.53	90.53	90.53	1,270	+3.48(+4.00%)
Sep 15, 2015		87.05	87.05	87.05	30	+0.12(+0.14%)
Sep 14, 2015	87.05	87.05	86.93	86.93	220	-0.62(-0.71%)
Sep 11, 2015	87.55	87.55	87.55	87.55	358	-0.70(-0.79%)
Sep 10, 2015	88.25	88.25	88.25	88.25	1,278	-0.55(-0.62%)
Sep 09, 2015	90.50	90.50	88.80	88.80	833	+0.85(+0.97%)
Sep 08, 2015	87.95	87.95	87.95	87.95	183	+1.45(+1.68%)
Sep 02, 2015		86.50	86.50	86.50	0	+0.70(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.