Indicators

Celestica (NY: CLS )

48.27 -1.06 (-2.15%)

Streaming Delayed Price Updated: 12:25 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	11.11	11.26	11.03	11.03	335,012	-0.19(-1.69%)
Sep 27, 2013	11.23	11.31	11.14	11.22	212,164	-0.05(-0.44%)
Sep 26, 2013	11.20	11.31	11.20	11.27	351,211	+0.04(+0.36%)
Sep 25, 2013	11.15	11.39	11.15	11.23	543,067	+0.08(+0.72%)
Sep 24, 2013	10.96	11.23	10.96	11.15	230,917	+0.18(+1.64%)
Sep 23, 2013	10.82	11.01	10.82	10.97	319,367	+0.08(+0.73%)
Sep 20, 2013	11.02	11.04	10.89	10.89	249,164	-0.11(-1.00%)
Sep 19, 2013	11.03	11.09	10.99	11.00	159,836	-0.08(-0.72%)
Sep 18, 2013	11.11	11.19	10.96	11.08	221,989	-0.05(-0.45%)
Sep 17, 2013	11.24	11.32	11.10	11.13	246,651	-0.08(-0.71%)
Sep 16, 2013	11.16	11.24	11.14	11.21	173,141	+0.09(+0.81%)
Sep 13, 2013	11.17	11.24	11.08	11.12	214,939	-0.02(-0.18%)
Sep 12, 2013	11.18	11.26	11.11	11.14	223,903	-0.05(-0.45%)
Sep 11, 2013	11.00	11.21	10.91	11.19	514,025	+0.14(+1.27%)
Sep 10, 2013	11.26	11.26	11.03	11.05	935,493	-0.13(-1.16%)
Sep 09, 2013	11.06	11.21	11.02	11.18	310,088	+0.20(+1.82%)
Sep 06, 2013	11.17	11.25	10.98	10.98	349,660	-0.10(-0.90%)
Sep 05, 2013	10.95	11.20	10.95	11.08	609,707	+0.14(+1.28%)
Sep 04, 2013	10.88	11.00	10.85	10.94	175,046	+0.09(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.