Indicators

Orchid Island Capital Inc (NY: ORC )

8.660 +0.060 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	11.12	11.36	10.99	11.14	12,259	+0.00(+0.00%)
Sep 26, 2013	11.14	11.37	11.05	11.14	29,599	-0.09(-0.80%)
Sep 25, 2013	10.99	11.38	11.04	11.23	36,694	+0.09(+0.81%)
Sep 24, 2013	11.19	11.43	11.09	11.14	6,969	+0.00(+0.00%)
Sep 23, 2013	11.19	11.45	10.93	11.14	49,049	+0.05(+0.45%)
Sep 20, 2013	11.31	11.58	11.09	11.09	60,047	-0.20(-1.77%)
Sep 19, 2013	11.39	11.47	11.22	11.29	37,562	-0.09(-0.79%)
Sep 18, 2013	11.47	11.49	11.10	11.38	52,712	+0.21(+1.88%)
Sep 17, 2013	11.24	11.31	11.01	11.17	58,144	+0.28(+2.58%)
Sep 16, 2013	11.00	10.99	10.67	10.89	46,428	+0.06(+0.54%)
Sep 13, 2013	10.98	10.99	10.65	10.83	37,804	-0.06(-0.55%)
Sep 12, 2013	10.92	10.98	10.87	10.89	18,970	+0.01(+0.09%)
Sep 11, 2013	10.69	10.96	10.65	10.88	31,763	+0.29(+2.74%)
Sep 10, 2013	10.56	10.59	10.49	10.59	8,921	+0.02(+0.19%)
Sep 09, 2013	10.66	10.66	10.57	10.57	600	-0.01(-0.09%)
Sep 06, 2013	10.23	10.69	10.23	10.58	10,551	+0.38(+3.72%)
Sep 05, 2013	10.19	10.23	10.01	10.20	9,180	-0.04(-0.39%)
Sep 04, 2013	10.55	10.55	10.24	10.24	5,005	-0.07(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.