Indicators

BlackRock Build America Bond Trust (NY: BBN )

15.91 +0.19 (+1.24%)

Streaming Delayed Price Updated: 2:29 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	9.198	9.207	9.144	9.169	286,519	-0.02(-0.21%)
Sep 26, 2013	9.222	9.256	9.188	9.188	249,958	-0.07(-0.73%)
Sep 25, 2013	9.159	9.266	9.159	9.256	361,574	+0.08(+0.88%)
Sep 24, 2013	9.159	9.232	9.130	9.175	523,759	+0.06(+0.61%)
Sep 23, 2013	9.203	9.212	9.120	9.120	344,545	-0.05(-0.58%)
Sep 20, 2013	9.203	9.232	9.154	9.173	478,289	-0.08(-0.84%)
Sep 19, 2013	9.237	9.275	9.198	9.251	600,820	-0.01(-0.10%)
Sep 18, 2013	9.076	9.307	9.057	9.261	574,327	+0.17(+1.92%)
Sep 17, 2013	9.125	9.154	9.062	9.086	426,333	-0.04(-0.43%)
Sep 16, 2013	9.144	9.165	9.115	9.125	338,882	+0.01(+0.11%)
Sep 13, 2013	9.154	9.179	9.101	9.115	351,167	-0.04(-0.48%)
Sep 12, 2013	9.106	9.178	9.106	9.159	440,557	+0.03(+0.38%)
Sep 11, 2013	9.095	9.158	9.061	9.124	566,111	-0.01(-0.11%)
Sep 10, 2013	9.134	9.143	9.095	9.134	331,701	+0.00(+0.00%)
Sep 09, 2013	9.100	9.158	9.083	9.134	556,901	+0.03(+0.37%)
Sep 06, 2013	9.114	9.153	9.079	9.100	441,876	-0.02(-0.26%)
Sep 05, 2013	9.153	9.196	9.086	9.124	308,356	-0.03(-0.32%)
Sep 04, 2013	9.139	9.225	9.114	9.153	574,853	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.