Indicators

Toshiba Corp (OP: TOSYY )

14.92 UNCHANGED

Last Price Updated: 3:46 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	19.11	19.17	19.11	19.17	400	-0.05(-0.26%)
Sep 27, 2012	19.21	19.22	19.17	19.22	1,028	+0.11(+0.58%)
Sep 26, 2012	19.10	19.14	18.93	19.11	13,041	-0.49(-2.50%)
Sep 25, 2012	20.03	20.03	19.60	19.60	4,560	-0.45(-2.24%)
Sep 24, 2012	20.05	20.05	19.75	20.05	769	-0.35(-1.72%)
Sep 21, 2012	20.39	20.40	20.22	20.40	2,167	+0.03(+0.15%)
Sep 20, 2012	20.28	20.37	20.26	20.37	906	-0.55(-2.63%)
Sep 19, 2012	20.96	20.96	20.91	20.92	1,403	+0.53(+2.60%)
Sep 18, 2012	20.36	20.39	20.36	20.39	481	+0.33(+1.65%)
Sep 17, 2012	20.04	20.10	20.04	20.06	27,160	+0.00(+0.00%)
Sep 14, 2012	20.04	20.47	20.04	20.06	3,881	+0.26(+1.31%)
Sep 13, 2012	19.56	19.83	19.50	19.80	2,006	+0.30(+1.54%)
Sep 12, 2012	19.47	19.55	19.43	19.50	2,225	+0.00(+0.00%)
Sep 11, 2012	19.46	19.57	19.46	19.50	1,652	+0.12(+0.62%)
Sep 10, 2012	19.39	19.46	19.38	19.38	2,015	+0.28(+1.47%)
Sep 07, 2012	19.40	19.40	19.10	19.10	7,675	+0.80(+4.37%)
Sep 06, 2012	17.90	18.30	17.90	18.30	17,056	-0.32(-1.72%)
Sep 05, 2012	18.65	18.69	18.52	18.62	3,338	-0.33(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.