Indicators

Genuine Parts (NY: GPC )

152.89 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	43.98	44.25	43.72	44.18	1,366,390	+0.03(+0.07%)
Sep 27, 2012	44.72	44.72	43.98	44.15	1,101,557	-0.35(-0.78%)
Sep 26, 2012	44.86	44.97	44.43	44.50	832,421	-0.30(-0.66%)
Sep 25, 2012	45.28	45.30	44.75	44.80	747,542	-0.33(-0.74%)
Sep 24, 2012	44.88	45.27	44.75	45.13	1,163,781	+0.16(+0.35%)
Sep 21, 2012	45.36	45.46	44.96	44.97	1,479,403	-0.30(-0.66%)
Sep 20, 2012	45.12	45.33	44.87	45.27	987,380	+0.14(+0.30%)
Sep 19, 2012	44.83	45.33	44.63	45.13	1,205,684	+0.30(+0.68%)
Sep 18, 2012	44.88	44.96	44.60	44.83	927,262	-0.12(-0.27%)
Sep 17, 2012	45.43	45.60	44.78	44.95	1,132,518	-0.77(-1.69%)
Sep 14, 2012	45.61	46.41	45.54	45.72	1,259,980	+0.11(+0.24%)
Sep 13, 2012	45.22	45.76	44.88	45.62	850,928	+0.37(+0.82%)
Sep 12, 2012	45.21	45.48	45.02	45.25	516,897	+0.19(+0.42%)
Sep 11, 2012	45.19	45.50	44.96	45.06	659,802	-0.11(-0.24%)
Sep 10, 2012	45.07	45.51	45.00	45.17	536,111	+0.11(+0.24%)
Sep 07, 2012	45.76	45.76	44.96	45.06	668,779	-0.09(-0.21%)
Sep 06, 2012	44.49	45.23	44.48	45.15	858,622	+0.92(+2.08%)
Sep 05, 2012	44.27	44.60	44.12	44.23	1,064,854	-0.28(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.