Indicators

BlackRock Build America Bond Trust (NY: BBN )

15.74 -0.14 (-0.88%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	11.32	11.34	11.28	11.29	566,176	-0.03(-0.26%)
Sep 27, 2012	11.29	11.35	11.25	11.32	326,944	+0.06(+0.51%)
Sep 26, 2012	11.25	11.39	11.23	11.26	399,197	+0.01(+0.13%)
Sep 25, 2012	11.19	11.27	11.17	11.25	521,098	+0.04(+0.39%)
Sep 24, 2012	11.15	11.26	11.15	11.20	465,650	+0.06(+0.56%)
Sep 21, 2012	11.13	11.19	11.12	11.14	394,166	-0.02(-0.17%)
Sep 20, 2012	11.10	11.21	11.09	11.16	385,464	+0.04(+0.35%)
Sep 19, 2012	11.10	11.19	10.99	11.12	367,941	+0.07(+0.61%)
Sep 18, 2012	10.85	11.05	10.85	11.05	392,820	+0.11(+1.01%)
Sep 17, 2012	10.83	10.97	10.82	10.94	575,164	+0.05(+0.49%)
Sep 14, 2012	11.03	11.11	10.84	10.89	902,846	-0.16(-1.48%)
Sep 13, 2012	11.16	11.28	11.05	11.05	610,357	-0.18(-1.59%)
Sep 12, 2012	11.33	11.33	11.22	11.23	346,961	-0.11(-0.93%)
Sep 11, 2012	11.34	11.37	11.31	11.34	379,364	+0.00(+0.00%)
Sep 10, 2012	11.23	11.40	11.21	11.34	381,852	+0.11(+0.94%)
Sep 07, 2012	11.23	11.26	11.17	11.23	353,082	+0.00(+0.00%)
Sep 06, 2012	11.27	11.28	11.21	11.23	352,206	-0.05(-0.47%)
Sep 05, 2012	11.17	11.30	11.16	11.28	269,046	+0.12(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.