Indicators

Compugen Ltd (NQ: CGEN )

2.010 -0.080 (-3.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	4.800	4.800	4.600	4.720	39,534	-0.07(-1.46%)
Sep 29, 2010	4.630	4.800	4.470	4.790	72,206	+0.19(+4.13%)
Sep 28, 2010	4.622	4.650	4.540	4.600	24,042	-0.03(-0.65%)
Sep 27, 2010	4.710	4.710	4.550	4.630	48,087	-0.11(-2.32%)
Sep 24, 2010	4.650	4.740	4.630	4.740	55,799	+0.12(+2.60%)
Sep 23, 2010	4.740	4.820	4.610	4.620	41,330	-0.12(-2.53%)
Sep 22, 2010	4.741	4.754	4.690	4.740	25,523	+0.01(+0.21%)
Sep 21, 2010	4.750	4.850	4.710	4.730	86,352	+0.03(+0.64%)
Sep 20, 2010	4.360	4.850	4.320	4.700	220,661	+0.34(+7.80%)
Sep 17, 2010	4.260	4.439	4.260	4.360	101,124	+0.11(+2.59%)
Sep 15, 2010	4.190	4.250	4.170	4.250	45,792	+0.09(+2.16%)
Sep 14, 2010	4.150	4.210	4.030	4.160	149,720	+0.01(+0.24%)
Sep 13, 2010	4.150	4.240	4.140	4.150	74,970	-0.01(-0.24%)
Sep 10, 2010	4.150	4.170	4.030	4.160	79,117	+0.01(+0.24%)
Sep 09, 2010	4.200	4.220	4.075	4.150	34,199	-0.04(-0.95%)
Sep 08, 2010	4.010	4.210	4.010	4.190	91,536	+0.15(+3.71%)
Sep 07, 2010	3.920	4.040	3.920	4.040	40,670	+0.09(+2.28%)
Sep 03, 2010	4.060	4.060	3.770	3.950	31,713	-0.06(-1.50%)
Sep 02, 2010	3.840	4.020	3.820	4.010	47,730	+0.17(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.