Indicators

Deutsche Bank Ag (NY: DB )

17.14 -0.04 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	89.43	90.48	89.15	89.85	522,255	-0.04(-0.05%)
Sep 27, 2007	89.28	90.05	88.99	89.90	453,526	+1.43(+1.62%)
Sep 26, 2007	88.15	88.86	87.69	88.46	656,570	-0.25(-0.28%)
Sep 25, 2007	88.00	88.71	87.86	88.71	607,130	+0.29(+0.32%)
Sep 24, 2007	88.50	89.14	88.12	88.42	791,884	-2.06(-2.27%)
Sep 21, 2007	89.87	90.63	89.71	90.48	566,836	+0.06(+0.06%)
Sep 20, 2007	91.55	91.29	89.98	90.42	974,495	-1.13(-1.24%)
Sep 19, 2007	92.18	92.53	91.24	91.55	861,614	+1.26(+1.40%)
Sep 18, 2007	87.21	90.81	86.35	90.29	1,079,946	+4.65(+5.43%)
Sep 17, 2007	86.03	86.21	85.16	85.64	830,750	-1.91(-2.18%)
Sep 14, 2007	88.60	87.82	86.77	87.55	1,061,943	-1.05(-1.18%)
Sep 13, 2007	88.30	89.03	87.61	88.60	693,006	+1.05(+1.20%)
Sep 12, 2007	87.00	87.91	86.83	87.55	586,412	-0.21(-0.24%)
Sep 11, 2007	87.04	87.76	86.78	87.76	524,541	+1.33(+1.54%)
Sep 10, 2007	86.41	87.16	85.58	86.43	660,427	-0.34(-0.40%)
Sep 07, 2007	86.16	87.28	86.01	86.77	955,062	-1.75(-1.98%)
Sep 06, 2007	88.15	88.82	87.24	88.52	560,263	+0.40(+0.45%)
Sep 05, 2007	88.25	88.50	87.68	88.12	995,357	-1.67(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.