Indicators

Yamana Gold (NY: AUY )

5.850 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	7.767	7.898	7.714	7.767	17,290,786	+0.16(+2.08%)
Sep 27, 2007	7.740	7.767	7.470	7.608	11,641,395	+0.01(+0.17%)
Sep 26, 2007	7.918	8.004	7.556	7.595	15,724,826	-0.32(-4.08%)
Sep 25, 2007	7.813	7.928	7.661	7.918	15,144,807	-0.11(-1.31%)
Sep 24, 2007	8.274	8.287	7.991	8.024	16,952,606	-0.29(-3.49%)
Sep 21, 2007	8.327	8.406	8.116	8.314	16,014,636	-0.03(-0.40%)
Sep 20, 2007	8.571	8.597	8.281	8.347	25,816,348	+0.12(+1.44%)
Sep 19, 2007	8.287	8.439	8.109	8.228	13,622,884	+0.05(+0.56%)
Sep 18, 2007	7.833	8.215	7.773	8.182	12,392,947	+0.36(+4.64%)
Sep 17, 2007	7.872	7.912	7.720	7.819	8,005,734	+0.05(+0.59%)
Sep 14, 2007	7.879	7.898	7.654	7.773	8,026,817	-0.04(-0.51%)
Sep 13, 2007	7.661	7.872	7.608	7.813	7,773,519	+0.06(+0.77%)
Sep 12, 2007	7.720	8.393	7.661	7.753	12,946,866	+0.05(+0.60%)
Sep 11, 2007	7.582	7.859	7.496	7.707	15,973,398	+0.22(+3.00%)
Sep 10, 2007	7.800	7.912	7.437	7.483	12,924,266	-0.28(-3.65%)
Sep 07, 2007	8.274	8.287	7.516	7.767	21,917,560	-0.42(-5.15%)
Sep 06, 2007	7.879	8.261	7.879	8.189	14,974,767	+0.50(+6.52%)
Sep 05, 2007	7.615	7.813	7.556	7.687	9,566,778	-0.05(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.