Indicators

Olin Corp (NY: OLN )

55.31 -0.60 (-1.07%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	14.22	14.43	13.91	14.05	1,534,951	-0.21(-1.50%)
Sep 27, 2007	13.97	14.27	13.95	14.26	884,740	+0.33(+2.34%)
Sep 26, 2007	13.76	14.03	13.76	13.93	1,051,555	+0.21(+1.51%)
Sep 25, 2007	13.84	13.84	13.46	13.73	633,322	+0.01(+0.05%)
Sep 24, 2007	13.81	14.04	13.61	13.72	967,908	-0.14(-1.04%)
Sep 21, 2007	13.65	13.93	13.60	13.86	1,839,106	+0.29(+2.17%)
Sep 20, 2007	13.33	13.65	13.27	13.57	1,150,496	+0.36(+2.71%)
Sep 19, 2007	13.14	13.44	13.05	13.21	1,105,566	+0.24(+1.84%)
Sep 18, 2007	12.75	12.97	12.32	12.97	2,162,061	+0.36(+2.84%)
Sep 17, 2007	12.70	12.78	12.55	12.62	776,079	-0.21(-1.62%)
Sep 14, 2007	12.56	12.93	12.55	12.82	796,951	+0.12(+0.94%)
Sep 13, 2007	12.85	12.89	12.55	12.70	1,693,322	-0.14(-1.12%)
Sep 12, 2007	12.91	13.08	12.78	12.85	824,355	-0.16(-1.21%)
Sep 11, 2007	12.77	13.04	12.71	13.00	969,979	+0.24(+1.87%)
Sep 10, 2007	13.16	13.24	12.71	12.77	1,123,252	-0.38(-2.91%)
Sep 07, 2007	13.26	13.39	13.05	13.15	1,080,552	-0.35(-2.60%)
Sep 06, 2007	13.47	13.63	13.20	13.50	1,129,784	+0.04(+0.28%)
Sep 05, 2007	13.35	13.53	13.22	13.46	1,932,471	-0.06(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.