Indicators

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	1.260	1.260	1.260	1.260	100	+0.00(+0.00%)
Sep 27, 2007	1.260	1.260	1.260	1.260	0	+0.00(+0.00%)
Sep 26, 2007	1.250	1.350	1.250	1.260	9,900	+0.03(+2.44%)
Sep 25, 2007	1.220	1.230	1.220	1.230	1,700	+0.02(+1.65%)
Sep 24, 2007	1.210	1.210	1.210	1.210	400	-0.01(-0.82%)
Sep 21, 2007	1.220	1.250	1.220	1.220	7,000	-0.03(-2.40%)
Sep 20, 2007	1.250	1.250	1.250	1.250	0	+0.00(+0.00%)
Sep 19, 2007	1.250	1.250	1.250	1.250	0	+0.00(+0.00%)
Sep 18, 2007	1.210	1.250	1.210	1.250	8,000	+0.04(+3.31%)
Sep 17, 2007	1.300	1.300	1.210	1.210	5,200	-0.04(-3.20%)
Sep 14, 2007	1.210	1.250	1.210	1.250	2,500	+0.02(+1.63%)
Sep 13, 2007	1.220	1.230	1.200	1.230	5,300	-0.04(-3.15%)
Sep 12, 2007	1.300	1.300	1.270	1.270	200	+0.02(+1.84%)
Sep 11, 2007	1.247	1.247	1.247	1.247	0	+0.00(+0.00%)
Sep 10, 2007	1.150	1.250	1.120	1.247	14,100	-0.01(-1.03%)
Sep 07, 2007	1.260	1.260	1.260	1.260	1,000	-0.00(-0.24%)
Sep 06, 2007	1.280	1.300	1.260	1.263	4,400	-0.03(-2.09%)
Sep 05, 2007	1.290	1.290	1.290	1.290	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.