Indicators

Olin Corp (NY: OLN )

55.31 -0.60 (-1.07%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	9.860	9.885	9.615	9.641	1,190,965	-0.25(-2.54%)
Sep 28, 2006	9.841	9.917	9.747	9.892	709,959	+0.03(+0.32%)
Sep 27, 2006	9.823	9.892	9.772	9.860	676,819	-0.03(-0.25%)
Sep 26, 2006	9.653	9.885	9.653	9.885	1,094,732	+0.26(+2.67%)
Sep 25, 2006	9.540	9.703	9.427	9.628	748,356	+0.12(+1.25%)
Sep 22, 2006	9.603	9.653	9.477	9.509	758,872	-0.14(-1.43%)
Sep 21, 2006	9.804	9.848	9.597	9.647	640,014	-0.09(-0.97%)
Sep 20, 2006	9.716	9.873	9.716	9.741	1,015,706	+0.06(+0.65%)
Sep 19, 2006	9.741	9.766	9.503	9.678	799,022	-0.07(-0.71%)
Sep 18, 2006	9.816	9.929	9.703	9.747	840,288	-0.11(-1.15%)
Sep 15, 2006	9.998	10.03	9.785	9.860	1,298,670	-0.09(-0.88%)
Sep 14, 2006	9.854	9.986	9.766	9.948	1,120,224	+0.09(+0.89%)
Sep 13, 2006	9.816	9.910	9.779	9.860	689,405	+0.00(+0.00%)
Sep 12, 2006	9.615	9.885	9.515	9.860	1,135,360	+0.21(+2.21%)
Sep 11, 2006	9.779	9.904	9.565	9.647	1,252,306	-0.13(-1.35%)
Sep 08, 2006	9.772	9.841	9.722	9.779	983,841	+0.05(+0.52%)
Sep 07, 2006	9.685	9.804	9.615	9.728	1,341,210	-0.03(-0.26%)
Sep 06, 2006	9.854	9.873	9.647	9.754	1,526,826	-0.13(-1.33%)
Sep 05, 2006	9.961	10.04	9.835	9.885	2,295,258	+0.24(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.