Indicators

Compugen Ltd (NQ: CGEN )

2.010 -0.080 (-3.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	1.100	1.100	1.000	1.010	125,000	-0.11(-9.82%)
Sep 27, 2002	1.100	1.190	1.070	1.120	26,900	-0.05(-4.27%)
Sep 26, 2002	1.160	1.200	1.100	1.170	32,950	-0.03(-2.50%)
Sep 25, 2002	1.220	1.250	1.200	1.200	21,600	-0.08(-6.25%)
Sep 24, 2002	1.200	1.299	1.200	1.280	7,500	-0.01(-0.77%)
Sep 23, 2002	1.260	1.340	1.220	1.290	27,600	-0.03(-2.28%)
Sep 20, 2002	1.300	1.340	1.300	1.320	22,900	-0.03(-2.22%)
Sep 19, 2002	1.300	1.350	1.240	1.350	90,000	+0.02(+1.50%)
Sep 18, 2002	1.300	1.350	1.300	1.330	11,900	+0.00(+0.00%)
Sep 17, 2002	1.320	1.380	1.320	1.330	85,200	+0.01(+0.76%)
Sep 16, 2002	1.320	1.350	1.320	1.320	7,000	-0.05(-3.65%)
Sep 13, 2002	1.370	1.370	1.370	1.370	1,600	+0.00(+0.00%)
Sep 12, 2002	1.330	1.380	1.330	1.370	4,500	-0.02(-1.44%)
Sep 11, 2002	1.370	1.440	1.350	1.390	27,200	+0.02(+1.46%)
Sep 10, 2002	1.400	1.400	1.370	1.370	7,200	+0.01(+0.74%)
Sep 09, 2002	1.390	1.450	1.360	1.360	24,800	-0.09(-6.21%)
Sep 06, 2002	1.420	1.460	1.400	1.450	20,700	+0.03(+2.11%)
Sep 05, 2002	1.400	1.430	1.390	1.420	14,000	-0.04(-2.74%)
Sep 04, 2002	1.350	1.460	1.300	1.460	71,300	+0.11(+8.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.