Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Sun Health Technology Group Limited - Class A Ordinary Shares (NQ: GSUN )

2.910 +0.010 (+0.34%)
Streaming Delayed Price Updated: 3:50 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.8707 0.9000 0.8613 0.8613 15,657 -0.04(-4.30%)
Aug 30, 2023 0.9150 0.9150 0.8558 0.9000 15,556 -0.02(-2.17%)
Aug 29, 2023 0.9200 0.9400 0.8700 0.9200 67,960 +0.01(+1.10%)
Aug 28, 2023 0.9090 0.9190 0.8600 0.9100 63,687 +0.03(+3.53%)
Aug 25, 2023 0.8010 0.8815 0.8000 0.8790 66,278 +0.07(+8.52%)
Aug 24, 2023 0.8271 0.8483 0.8026 0.8100 56,238 -0.01(-1.22%)
Aug 23, 2023 0.8200 0.8543 0.8200 0.8200 34,308 +0.00(+0.00%)
Aug 22, 2023 0.8401 0.8697 0.8200 0.8200 107,148 -0.02(-1.90%)
Aug 21, 2023 0.8200 0.8774 0.8200 0.8359 53,252 -0.01(-0.82%)
Aug 18, 2023 0.8452 0.8700 0.8428 0.8428 23,576 -0.02(-1.89%)
Aug 17, 2023 0.8899 0.8999 0.8200 0.8590 60,349 +0.01(+1.06%)
Aug 16, 2023 0.8600 0.8800 0.8293 0.8500 81,323 -0.02(-2.31%)
Aug 15, 2023 0.9000 0.9300 0.8600 0.8701 46,276 -0.03(-3.32%)
Aug 14, 2023 0.9753 0.9753 0.8931 0.9000 58,671 -0.02(-1.64%)
Aug 11, 2023 0.9100 0.9500 0.8600 0.9150 118,837 +0.03(+2.81%)
Aug 10, 2023 0.9650 0.9899 0.8900 0.8900 225,674 -0.17(-16.04%)
Aug 09, 2023 0.8000 1.060 0.7990 1.060 513,850 +0.27(+34.18%)
Aug 08, 2023 0.7876 0.8000 0.7750 0.7900 28,834 -0.01(-0.75%)
Aug 07, 2023 0.7750 0.7990 0.7750 0.7960 27,097 +0.02(+2.05%)
Aug 04, 2023 0.7872 0.8260 0.7800 0.7800 48,835 -0.03(-3.70%)
Aug 03, 2023 0.8030 0.8180 0.7800 0.8100 76,386 -0.00(-0.61%)
Aug 02, 2023 0.8135 0.8300 0.8000 0.8150 119,645 -0.02(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.