Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.7000	0.7000	0.6510	0.6800	70,406	-0.02(-2.86%)
Aug 30, 2023	0.7000	0.7000	0.6800	0.7000	20,153	+0.02(+2.81%)
Aug 29, 2023	0.7000	0.7000	0.6800	0.6809	34,862	-0.02(-2.73%)
Aug 28, 2023	0.7000	0.7499	0.6999	0.7000	24,520	+0.00(+0.01%)
Aug 25, 2023	0.7200	0.7333	0.6900	0.6999	54,484	-0.05(-6.15%)
Aug 24, 2023	0.7123	0.7458	0.7100	0.7458	17,809	+0.04(+5.04%)
Aug 23, 2023	0.7375	0.7484	0.7100	0.7100	19,001	-0.02(-2.34%)
Aug 22, 2023	0.7518	0.7600	0.7270	0.7270	10,966	-0.01(-1.77%)
Aug 21, 2023	0.7290	0.7700	0.7290	0.7401	15,670	-0.01(-0.72%)
Aug 18, 2023	0.7300	0.7640	0.7258	0.7455	24,872	+0.01(+0.74%)
Aug 17, 2023	0.7600	0.7890	0.7400	0.7400	10,811	-0.00(-0.13%)
Aug 16, 2023	0.7500	0.7850	0.7410	0.7410	16,118	-0.01(-1.78%)
Aug 15, 2023	0.7800	0.8030	0.7300	0.7544	16,115	-0.03(-4.32%)
Aug 14, 2023	0.8347	0.8347	0.7533	0.7885	20,437	-0.01(-0.82%)
Aug 11, 2023	0.7800	0.8300	0.7778	0.7950	12,673	+0.01(+0.63%)
Aug 10, 2023	0.8044	0.8371	0.7900	0.7900	9,215	-0.05(-5.62%)
Aug 09, 2023	0.7650	0.8371	0.7500	0.8370	18,908	+0.06(+7.86%)
Aug 08, 2023	0.8300	0.8400	0.7608	0.7760	31,086	-0.04(-4.68%)
Aug 07, 2023	0.8200	0.8490	0.8100	0.8141	15,298	-0.01(-0.72%)
Aug 04, 2023	0.8400	0.8650	0.8200	0.8200	27,151	-0.03(-3.18%)
Aug 03, 2023	0.8500	0.8700	0.8101	0.8469	38,369	-0.00(-0.36%)
Aug 02, 2023	0.8000	0.8500	0.7951	0.8500	26,015	+0.02(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mmtec Inc (NQ: MTC )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Mmtec Inc (NQ: MTC )

Historical Prices

Sections

Services