Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imara Inc (NQ: IMRA )

6.320 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.240 1.240 1.150 1.180 41,147 -0.07(-5.60%)
Aug 30, 2022 1.220 1.300 1.220 1.250 47,309 +0.04(+3.31%)
Aug 29, 2022 1.180 1.270 1.170 1.210 76,150 +0.00(+0.00%)
Aug 26, 2022 1.150 1.270 1.150 1.210 98,430 +0.05(+4.31%)
Aug 25, 2022 1.150 1.190 1.120 1.160 172,324 +0.02(+1.75%)
Aug 24, 2022 1.110 1.160 1.110 1.140 8,941 +0.01(+0.88%)
Aug 23, 2022 1.110 1.130 1.100 1.130 25,479 +0.01(+0.89%)
Aug 22, 2022 1.110 1.160 1.110 1.120 36,045 -0.02(-1.75%)
Aug 19, 2022 1.120 1.199 1.120 1.140 36,704 -0.02(-1.72%)
Aug 18, 2022 1.170 1.180 1.140 1.160 96,630 -0.03(-2.52%)
Aug 17, 2022 1.160 1.200 1.160 1.190 24,926 +0.02(+1.71%)
Aug 16, 2022 1.190 1.205 1.160 1.170 66,045 -0.01(-0.85%)
Aug 15, 2022 1.170 1.220 1.160 1.180 82,642 +0.02(+1.72%)
Aug 12, 2022 1.160 1.190 1.160 1.160 47,210 +0.02(+1.75%)
Aug 11, 2022 1.160 1.202 1.130 1.140 44,606 -0.04(-3.39%)
Aug 10, 2022 1.170 1.190 1.140 1.180 48,504 +0.01(+0.85%)
Aug 09, 2022 1.180 1.195 1.170 1.170 11,915 +0.00(+0.00%)
Aug 08, 2022 1.230 1.260 1.170 1.170 70,134 -0.07(-5.65%)
Aug 05, 2022 1.210 1.250 1.200 1.240 73,443 +0.02(+1.64%)
Aug 04, 2022 1.220 1.230 1.200 1.220 31,436 +0.00(+0.00%)
Aug 03, 2022 1.190 1.250 1.190 1.220 62,859 +0.03(+2.52%)
Aug 02, 2022 1.160 1.220 1.140 1.190 30,823 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.