Indicators

Aesthetic Medical International Holdings Group L (NQ: AIH )

0.3334 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	1.720	2.001	1.720	2.001	628	-0.07(-3.33%)
Aug 26, 2022				2.070	95	-0.08(-3.72%)
Aug 25, 2022	2.040	2.150	1.990	2.150	7,802	+0.18(+9.23%)
Aug 24, 2022	1.980	1.990	1.955	1.968	1,862	+0.02(+0.94%)
Aug 23, 2022	1.950	1.980	1.790	1.950	6,430	-0.04(-2.01%)
Aug 22, 2022	2.020	2.020	1.990	1.990	3,481	-0.07(-3.40%)
Aug 19, 2022	2.100	2.100	2.043	2.060	1,630	-0.03(-1.60%)
Aug 18, 2022	2.199	2.326	2.070	2.094	18,752	-0.02(-0.78%)
Aug 17, 2022	2.029	2.160	2.029	2.110	8,712	+0.04(+1.93%)
Aug 16, 2022	2.260	2.260	2.059	2.070	14,731	-0.09(-4.17%)
Aug 15, 2022	2.140	2.230	2.020	2.160	30,016	+0.01(+0.47%)
Aug 12, 2022	2.370	2.390	2.050	2.150	27,811	+0.06(+2.87%)
Aug 11, 2022	2.000	2.130	2.000	2.090	8,071	-0.03(-1.42%)
Aug 10, 2022	2.190	2.260	1.990	2.120	35,191	+0.09(+4.43%)
Aug 09, 2022	2.150	2.360	2.000	2.030	4,808	-0.27(-11.74%)
Aug 08, 2022	2.294	2.300	2.126	2.300	1,787	-0.05(-2.13%)
Aug 04, 2022				2.350	305	+0.10(+4.44%)
Aug 03, 2022	2.250	2.340	2.210	2.250	14,228	-0.15(-6.25%)
Aug 02, 2022	2.360	2.400	2.360	2.400	5,861	+0.10(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.