Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	553.74	556.70	541.95	542.94	1,172,059	-8.93(-1.62%)
Aug 30, 2022	554.99	556.46	548.09	551.87	1,062,894	-2.39(-0.43%)
Aug 29, 2022	558.66	559.66	552.92	554.26	707,578	-6.99(-1.25%)
Aug 26, 2022	581.45	582.70	561.05	561.25	775,347	-21.67(-3.72%)
Aug 25, 2022	575.83	583.53	570.61	582.92	932,370	+12.27(+2.15%)
Aug 24, 2022	570.48	573.68	568.49	570.65	859,067	+0.18(+0.03%)
Aug 23, 2022	569.48	573.99	565.18	570.47	918,149	-3.13(-0.54%)
Aug 22, 2022	578.17	581.59	572.02	573.60	726,308	-12.39(-2.11%)
Aug 19, 2022	588.86	590.67	583.42	585.98	854,818	-6.43(-1.09%)
Aug 18, 2022	595.50	596.10	586.70	592.41	764,342	-1.03(-0.17%)
Aug 17, 2022	594.36	598.03	591.99	593.44	993,174	-6.04(-1.01%)
Aug 16, 2022	597.38	601.28	595.25	599.48	801,449	-2.37(-0.39%)
Aug 15, 2022	600.37	603.52	596.54	601.85	859,276	+1.28(+0.21%)
Aug 12, 2022	591.97	601.41	589.88	600.58	993,328	+10.62(+1.80%)
Aug 11, 2022	592.48	597.18	589.59	589.96	1,091,503	+0.19(+0.03%)
Aug 10, 2022	586.61	590.17	581.37	589.77	996,148	+11.43(+1.98%)
Aug 09, 2022	581.40	583.48	573.53	578.34	771,326	-3.07(-0.53%)
Aug 08, 2022	588.22	590.71	579.95	581.40	925,616	-6.28(-1.07%)
Aug 05, 2022	582.73	588.09	578.54	587.69	986,771	+0.26(+0.04%)
Aug 04, 2022	588.25	590.41	581.01	587.43	1,003,953	+2.01(+0.34%)
Aug 03, 2022	587.76	591.06	581.36	585.42	1,082,260	+1.93(+0.33%)
Aug 02, 2022	584.74	592.28	580.71	583.48	1,398,822	-3.50(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Thermo Fisher Scientific (NY: TMO )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Thermo Fisher Scientific (NY: TMO )

Historical Prices

Sections

Services