Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DGHI )

1.870 -0.030 (-1.58%)
Streaming Delayed Price Updated: 12:11 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.100 2.140 2.050 2.080 206,534 -0.07(-3.26%)
Aug 30, 2021 2.090 2.150 2.040 2.150 209,457 +0.05(+2.38%)
Aug 27, 2021 2.040 2.160 1.980 2.100 225,550 +0.06(+2.94%)
Aug 26, 2021 2.140 2.140 1.920 2.040 246,503 -0.08(-3.77%)
Aug 25, 2021 2.110 2.200 2.060 2.120 284,453 +0.02(+0.95%)
Aug 24, 2021 2.210 2.210 2.040 2.100 273,711 -0.08(-3.67%)
Aug 23, 2021 2.290 2.340 2.180 2.180 212,671 +0.01(+0.46%)
Aug 20, 2021 2.100 2.300 2.100 2.170 326,860 +0.03(+1.40%)
Aug 19, 2021 1.990 2.140 1.990 2.140 294,186 +0.10(+4.90%)
Aug 18, 2021 2.010 2.210 2.010 2.040 313,614 -0.03(-1.45%)
Aug 17, 2021 2.300 2.340 2.050 2.070 380,366 -0.29(-12.29%)
Aug 16, 2021 2.400 2.430 2.310 2.360 206,001 -0.03(-1.26%)
Aug 13, 2021 2.470 2.470 2.320 2.390 330,146 +0.07(+3.02%)
Aug 12, 2021 2.400 2.400 2.240 2.320 269,774 -0.15(-6.07%)
Aug 11, 2021 2.410 2.590 2.410 2.470 661,160 +0.05(+2.07%)
Aug 10, 2021 2.510 2.600 2.250 2.420 505,228 -0.08(-3.20%)
Aug 09, 2021 2.240 2.660 2.240 2.500 1,357,970 +0.41(+19.62%)
Aug 06, 2021 1.940 2.100 1.790 2.090 631,441 +0.19(+10.00%)
Aug 05, 2021 1.900 2.050 1.720 1.900 637,000 +0.00(+0.00%)
Aug 04, 2021 1.780 2.100 1.700 1.900 772,726 +0.17(+9.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.