Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alithya Group Inc Cl A (NQ: ALYA )

1.130 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.860 2.940 2.840 2.860 20,272 +0.02(+0.70%)
Aug 30, 2021 2.810 2.870 2.790 2.840 22,473 +0.03(+1.07%)
Aug 27, 2021 2.800 2.840 2.774 2.810 12,128 +0.00(+0.00%)
Aug 26, 2021 2.740 2.820 2.735 2.810 14,553 +0.03(+1.08%)
Aug 25, 2021 2.860 2.860 2.750 2.780 13,633 -0.02(-0.71%)
Aug 24, 2021 2.711 2.810 2.711 2.800 14,039 +0.06(+2.19%)
Aug 23, 2021 2.620 2.760 2.620 2.740 13,609 +0.12(+4.58%)
Aug 20, 2021 2.540 2.650 2.540 2.620 9,565 +0.08(+3.15%)
Aug 19, 2021 2.500 2.560 2.470 2.540 37,461 +0.00(+0.00%)
Aug 18, 2021 2.460 2.560 2.460 2.540 9,490 +0.06(+2.42%)
Aug 17, 2021 2.570 2.590 2.480 2.480 15,977 -0.11(-4.25%)
Aug 16, 2021 2.660 2.660 2.540 2.590 14,463 -0.07(-2.63%)
Aug 13, 2021 2.620 2.690 2.560 2.660 33,971 +0.06(+2.31%)
Aug 12, 2021 2.700 2.710 2.600 2.600 61,639 -0.13(-4.76%)
Aug 11, 2021 2.780 2.790 2.700 2.730 16,229 -0.03(-1.09%)
Aug 10, 2021 2.790 2.850 2.720 2.760 18,384 -0.04(-1.43%)
Aug 09, 2021 2.740 2.800 2.675 2.800 31,657 +0.03(+1.08%)
Aug 06, 2021 2.880 2.880 2.740 2.770 37,057 -0.12(-4.15%)
Aug 05, 2021 2.720 2.900 2.720 2.890 52,977 +0.14(+5.09%)
Aug 04, 2021 2.770 2.820 2.720 2.750 93,564 -0.02(-0.72%)
Aug 03, 2021 3.100 3.110 2.550 2.770 558,793 -0.35(-11.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.