Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Nat Foods (NY: UNFI )

11.21 +0.17 (+1.54%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 8.220 8.260 7.990 8.040 589,300 -0.15(-1.83%)
Aug 29, 2019 8.140 8.310 8.050 8.190 672,345 +0.21(+2.63%)
Aug 28, 2019 7.530 8.000 7.390 7.980 849,599 +0.41(+5.42%)
Aug 27, 2019 7.880 7.910 7.350 7.570 1,065,425 -0.33(-4.18%)
Aug 26, 2019 7.930 8.053 7.800 7.900 589,602 +0.15(+1.94%)
Aug 23, 2019 8.120 8.283 7.740 7.750 769,500 -0.45(-5.49%)
Aug 22, 2019 8.010 8.335 7.990 8.200 547,446 +0.22(+2.76%)
Aug 21, 2019 7.960 8.180 7.740 7.980 608,215 +0.16(+2.05%)
Aug 20, 2019 7.880 7.910 7.710 7.820 479,996 -0.08(-1.01%)
Aug 19, 2019 7.590 8.020 7.561 7.900 813,520 +0.43(+5.76%)
Aug 16, 2019 7.010 7.560 6.960 7.470 872,200 +0.55(+7.95%)
Aug 15, 2019 7.130 7.200 6.750 6.920 948,494 -0.19(-2.67%)
Aug 14, 2019 7.890 7.890 7.050 7.110 1,621,921 -0.92(-11.46%)
Aug 13, 2019 7.900 8.240 7.720 8.030 748,562 -0.27(-3.25%)
Aug 12, 2019 8.430 8.430 8.100 8.300 300,315 -0.20(-2.35%)
Aug 09, 2019 8.650 8.650 8.290 8.500 612,400 -0.15(-1.73%)
Aug 08, 2019 8.370 8.760 8.210 8.650 895,372 +0.33(+3.97%)
Aug 07, 2019 8.050 8.405 7.800 8.320 797,458 +0.13(+1.59%)
Aug 06, 2019 8.120 8.280 7.820 8.190 1,188,310 +0.21(+2.63%)
Aug 05, 2019 8.250 8.250 7.670 7.980 1,141,729 -0.44(-5.23%)
Aug 02, 2019 8.740 8.750 7.600 8.420 3,108,900 -0.92(-9.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.