Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Times Rest (NQ: GTIM )

2.720 -0.030 (-1.09%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 6.980 6.980 6.680 6.900 39,902 -0.13(-1.85%)
Aug 28, 2015 6.750 7.100 6.680 7.030 63,363 +0.28(+4.15%)
Aug 27, 2015 6.440 6.790 6.330 6.750 50,365 +0.39(+6.13%)
Aug 26, 2015 6.700 6.700 6.170 6.360 46,925 -0.14(-2.15%)
Aug 25, 2015 6.470 7.440 6.470 6.500 77,037 +0.21(+3.34%)
Aug 24, 2015 6.250 6.510 6.070 6.290 57,971 -0.18(-2.78%)
Aug 21, 2015 6.020 6.570 5.800 6.470 143,144 +0.35(+5.72%)
Aug 20, 2015 6.680 6.680 5.980 6.120 158,320 -0.39(-5.99%)
Aug 19, 2015 7.030 7.060 6.370 6.510 91,958 -0.51(-7.26%)
Aug 18, 2015 7.200 7.390 6.900 7.020 81,686 -0.20(-2.77%)
Aug 17, 2015 7.270 7.400 7.220 7.220 73,279 -0.08(-1.10%)
Aug 14, 2015 7.530 7.570 7.050 7.300 85,439 -0.26(-3.44%)
Aug 13, 2015 7.420 7.710 7.240 7.560 113,833 +0.10(+1.34%)
Aug 12, 2015 7.400 7.850 6.820 7.460 232,709 +0.20(+2.75%)
Aug 11, 2015 7.900 8.045 7.250 7.260 136,669 -0.66(-8.33%)
Aug 10, 2015 8.310 8.310 7.790 7.920 78,193 -0.39(-4.69%)
Aug 07, 2015 8.090 8.310 7.890 8.310 54,020 +0.20(+2.47%)
Aug 06, 2015 8.560 8.562 7.880 8.110 81,724 -0.43(-5.04%)
Aug 05, 2015 8.110 8.550 8.040 8.540 80,162 +0.50(+6.22%)
Aug 04, 2015 7.910 8.110 7.820 8.040 34,930 +0.07(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.