Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellus Capital Investment Cor (NY: SCM )

14.30 +0.13 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 5.073 5.080 5.080 5.080 229,933 +0.01(+0.28%)
Aug 28, 2014 5.045 5.073 5.027 5.066 110,438 +0.04(+0.84%)
Aug 27, 2014 5.073 5.073 5.027 5.023 190,989 -0.01(-0.19%)
Aug 26, 2014 5.029 5.050 4.991 5.033 185,119 +0.01(+0.28%)
Aug 25, 2014 5.068 5.085 4.994 5.019 83,146 +0.01(+0.14%)
Aug 22, 2014 5.068 5.096 5.008 5.012 59,807 -0.04(-0.76%)
Aug 21, 2014 5.033 5.092 5.019 5.050 76,966 +0.03(+0.70%)
Aug 20, 2014 4.998 5.096 4.980 5.015 79,721 +0.03(+0.70%)
Aug 19, 2014 5.036 5.036 4.956 4.980 105,666 -0.06(-1.11%)
Aug 18, 2014 5.029 5.057 5.001 5.036 91,074 +0.07(+1.48%)
Aug 15, 2014 4.973 4.973 4.945 4.963 60,580 +0.01(+0.14%)
Aug 14, 2014 4.939 4.970 4.921 4.956 47,186 +0.02(+0.50%)
Aug 13, 2014 4.952 4.959 4.932 4.932 73,629 -0.02(-0.35%)
Aug 12, 2014 4.914 4.949 4.914 4.949 48,216 +0.04(+0.78%)
Aug 11, 2014 4.966 4.966 4.893 4.911 141,059 -0.05(-1.06%)
Aug 08, 2014 4.928 4.980 4.893 4.963 49,527 +0.06(+1.14%)
Aug 07, 2014 4.945 4.973 4.856 4.907 69,298 -0.02(-0.43%)
Aug 06, 2014 4.886 4.963 4.862 4.928 71,160 +0.05(+0.93%)
Aug 05, 2014 4.865 4.890 4.841 4.883 127,214 +0.02(+0.36%)
Aug 04, 2014 4.932 4.959 4.858 4.865 122,733 -0.06(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.