Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 5.983 6.165 5.935 5.983 12,724 -0.07(-1.11%)
Aug 30, 2010 6.203 6.318 6.040 6.050 384,760 -0.26(-4.10%)
Aug 27, 2010 6.309 6.347 6.098 6.309 325,859 +0.10(+1.62%)
Aug 26, 2010 6.232 6.395 6.155 6.208 1,482 +0.01(+0.23%)
Aug 25, 2010 6.088 6.213 6.012 6.194 1,467 +0.04(+0.62%)
Aug 24, 2010 6.021 6.338 5.935 6.155 5,960 +0.06(+0.94%)
Aug 23, 2010 6.347 6.366 6.098 6.098 408,047 -0.22(-3.49%)
Aug 20, 2010 6.175 6.338 6.069 6.318 361,121 +0.11(+1.70%)
Aug 19, 2010 6.366 6.405 6.155 6.213 2,218 -0.16(-2.56%)
Aug 18, 2010 6.434 6.520 6.338 6.376 23,117 -0.09(-1.34%)
Aug 17, 2010 6.309 6.577 6.251 6.462 3,537 +0.18(+2.90%)
Aug 16, 2010 6.098 6.321 5.992 6.280 462,734 +0.14(+2.34%)
Aug 13, 2010 6.136 6.356 6.136 6.136 480,221 -0.22(-3.46%)
Aug 12, 2010 6.289 6.404 6.222 6.356 480,646 -0.04(-0.60%)
Aug 11, 2010 6.567 6.663 6.318 6.395 6,431 -0.37(-5.52%)
Aug 10, 2010 6.845 6.873 6.644 6.768 2,743 -0.17(-2.48%)
Aug 09, 2010 7.007 7.007 6.912 6.940 368,630 +0.00(+0.00%)
Aug 06, 2010 6.940 6.998 6.749 6.940 393,808 +0.04(+0.55%)
Aug 05, 2010 6.988 7.027 6.883 6.902 299,134 -0.12(-1.77%)
Aug 04, 2010 6.826 7.027 6.787 7.027 558,540 +0.26(+3.82%)
Aug 03, 2010 6.816 6.921 6.644 6.768 583,087 -0.04(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.