Indicators

Qcr Holdings Inc (NQ: QCRH )

59.98 -0.07 (-0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	9.195	9.526	8.947	9.416	3,352	+0.19(+2.09%)
Aug 28, 2009	9.434	9.434	9.094	9.223	1,196	-0.28(-2.90%)
Aug 27, 2009	9.627	9.664	9.342	9.499	2,501	+0.29(+3.09%)
Aug 26, 2009	9.462	9.462	8.984	9.213	7,488	-0.25(-2.62%)
Aug 25, 2009	10.07	10.07	9.379	9.462	12,687	-0.14(-1.44%)
Aug 24, 2009	9.517	9.848	9.066	9.600	14,346	-0.03(-0.29%)
Aug 21, 2009	9.609	9.912	9.195	9.627	13,665	+0.49(+5.33%)
Aug 20, 2009	9.600	9.600	9.048	9.140	5,781	-0.41(-4.33%)
Aug 19, 2009	9.517	10.02	8.790	9.554	8,074	+0.33(+3.59%)
Aug 18, 2009	9.278	9.876	9.057	9.223	2,066	-0.01(-0.10%)
Aug 17, 2009	8.965	9.655	8.965	9.232	1,626	+0.27(+2.96%)
Aug 13, 2009	8.965	8.966	8.966	8.966	1,413	+0.00(+0.01%)
Aug 12, 2009	8.965	8.965	8.735	8.965	3,762	+0.23(+2.63%)
Aug 11, 2009	8.745	8.745	8.708	8.735	921	-0.66(-7.05%)
Aug 10, 2009	9.471	9.866	9.204	9.397	2,977	+0.17(+1.79%)
Aug 07, 2009	9.572	9.655	9.149	9.232	16,046	-0.51(-5.28%)
Aug 06, 2009	9.333	9.921	9.333	9.747	9,933	+0.63(+6.96%)
Aug 05, 2009	9.278	9.379	9.112	9.112	1,107	+0.06(+0.71%)
Aug 04, 2009	9.333	9.333	9.048	9.048	1,659	-0.37(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.