Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

26.90 -0.04 (-0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 9.730 9.835 9.576 9.828 94,577 +0.22(+2.33%)
Aug 30, 2006 9.583 9.667 9.485 9.604 29,825 +0.06(+0.59%)
Aug 29, 2006 9.534 9.688 9.429 9.548 123,761 -0.12(-1.23%)
Aug 28, 2006 9.821 9.821 9.611 9.667 75,712 -0.11(-1.07%)
Aug 25, 2006 9.856 9.863 9.569 9.772 146,134 -0.29(-2.85%)
Aug 24, 2006 9.919 10.08 9.653 10.06 176,268 +0.19(+1.91%)
Aug 23, 2006 9.779 9.877 9.744 9.870 170,903 +0.14(+1.44%)
Aug 22, 2006 9.695 9.758 9.646 9.730 63,841 +0.07(+0.72%)
Aug 21, 2006 9.688 9.695 9.604 9.660 81,571 +0.13(+1.32%)
Aug 18, 2006 9.485 9.569 9.450 9.534 20,285 -0.01(-0.15%)
Aug 17, 2006 9.366 9.548 9.366 9.548 30,148 +0.06(+0.66%)
Aug 16, 2006 9.513 9.625 9.429 9.485 39,952 -0.07(-0.73%)
Aug 15, 2006 9.450 9.555 9.450 9.555 15,142 +0.14(+1.49%)
Aug 14, 2006 9.562 9.569 9.394 9.415 56,417 -0.25(-2.54%)
Aug 11, 2006 9.674 9.786 9.611 9.660 19,932 -0.01(-0.07%)
Aug 10, 2006 9.758 9.758 9.485 9.667 94,848 -0.03(-0.29%)
Aug 09, 2006 9.737 9.758 9.639 9.695 68,040 +0.11(+1.17%)
Aug 08, 2006 9.527 9.688 9.387 9.583 77,738 -0.02(-0.22%)
Aug 07, 2006 9.576 9.709 9.444 9.604 88,701 -0.11(-1.08%)
Aug 04, 2006 9.562 9.744 9.562 9.709 58,114 +0.12(+1.24%)
Aug 03, 2006 9.555 9.660 9.518 9.590 41,128 -0.04(-0.36%)
Aug 02, 2006 9.800 9.800 9.520 9.625 90,130 -0.06(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.