Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pricesmart Inc (NQ: PSMT )

84.89 -0.51 (-0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 8.121 9.271 8.121 8.544 17,023 +0.47(+5.76%)
Aug 28, 2003 7.901 8.078 7.875 8.078 9,457 +0.19(+2.46%)
Aug 27, 2003 7.842 8.028 7.698 7.885 12,649 -0.44(-5.27%)
Aug 26, 2003 8.087 8.324 8.036 8.324 7,920 +0.12(+1.44%)
Aug 25, 2003 8.459 8.459 8.087 8.205 8,747 -0.25(-3.00%)
Aug 22, 2003 8.459 8.468 8.417 8.459 22,697 +0.00(+0.00%)
Aug 21, 2003 8.459 8.501 8.459 8.459 6,383 +0.00(+0.00%)
Aug 20, 2003 8.459 8.586 8.374 8.459 4,846 -0.14(-1.57%)
Aug 19, 2003 8.738 8.738 8.510 8.594 10,521 -0.03(-0.39%)
Aug 18, 2003 8.840 8.840 8.628 8.628 9,457 -0.13(-1.45%)
Aug 15, 2003 8.585 8.797 8.459 8.755 8,393 +0.30(+3.50%)
Aug 14, 2003 8.586 8.586 8.459 8.459 12,058 +0.00(+0.00%)
Aug 13, 2003 8.400 8.569 8.324 8.459 31,918 +0.52(+6.50%)
Aug 12, 2003 8.011 8.011 7.715 7.943 91,499 +0.23(+2.96%)
Aug 11, 2003 8.163 8.171 7.698 7.715 44,094 -0.21(-2.67%)
Aug 08, 2003 7.909 8.146 7.909 7.926 4,728 +0.11(+1.41%)
Aug 07, 2003 7.918 7.994 7.791 7.816 22,579 -0.22(-2.74%)
Aug 06, 2003 7.605 8.078 7.605 8.036 24,707 -0.56(-6.50%)
Aug 05, 2003 8.476 8.721 8.476 8.594 25,771 -0.13(-1.45%)
Aug 04, 2003 9.136 9.137 8.459 8.721 23,525 -0.47(-5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.