Indicators

Bj's Restaurants Inc (NQ: BJRI )

36.71 -0.70 (-1.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	7.638	7.648	6.967	7.054	91,609	-0.45(-5.97%)
Aug 29, 2002	7.200	7.638	7.161	7.502	40,766	+0.37(+5.18%)
Aug 28, 2002	7.006	7.288	7.006	7.132	17,368	+0.12(+1.66%)
Aug 27, 2002	7.444	7.482	6.947	7.015	68,961	-0.48(-6.36%)
Aug 26, 2002	7.278	7.492	7.054	7.492	35,045	+0.25(+3.38%)
Aug 23, 2002	7.171	7.249	7.006	7.247	38,522	+0.03(+0.38%)
Aug 22, 2002	7.298	7.444	6.850	7.220	103,868	-0.08(-1.07%)
Aug 21, 2002	7.521	7.609	7.298	7.298	42,342	-0.06(-0.79%)
Aug 20, 2002	7.580	7.590	7.318	7.356	35,765	+0.62(+9.25%)
Aug 16, 2002	6.709	6.908	6.587	6.733	50,770	+0.03(+0.43%)
Aug 15, 2002	6.831	6.831	6.568	6.704	40,287	-0.12(-1.71%)
Aug 14, 2002	6.607	6.957	6.471	6.821	108,631	+0.16(+2.34%)
Aug 13, 2002	6.782	6.782	6.578	6.665	76,771	-0.03(-0.44%)
Aug 12, 2002	6.714	6.860	6.539	6.694	36,843	-0.26(-3.78%)
Aug 07, 2002	6.899	7.006	6.744	6.957	231,446	+0.05(+0.70%)
Aug 06, 2002	6.714	7.054	6.665	6.908	138,641	+0.24(+3.65%)
Aug 05, 2002	6.509	6.811	6.373	6.665	172,175	+0.05(+0.74%)
Aug 02, 2002	7.103	7.191	6.383	6.616	415,916	-0.50(-6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.