Indicators

Pearson Plc ADR (NY: PSO )

12.20 -0.01 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	5.958	6.206	5.958	6.041	35,801	+0.17(+2.91%)
Aug 29, 2002	5.711	5.894	5.646	5.870	51,921	-0.02(-0.40%)
Aug 28, 2002	5.935	5.958	5.787	5.894	46,491	-0.22(-3.66%)
Aug 27, 2002	6.129	6.247	6.041	6.117	25,621	+0.01(+0.10%)
Aug 26, 2002	6.129	6.165	6.011	6.112	57,690	-0.05(-0.77%)
Aug 23, 2002	5.929	6.182	5.905	6.159	161,363	+0.21(+3.47%)
Aug 22, 2002	5.817	6.011	5.776	5.952	58,029	+0.03(+0.50%)
Aug 21, 2002	5.947	5.976	5.823	5.923	96,885	+0.09(+1.62%)
Aug 20, 2002	5.687	5.835	5.687	5.829	58,538	+0.28(+5.10%)
Aug 16, 2002	5.269	5.711	5.204	5.546	135,572	+0.22(+4.09%)
Aug 15, 2002	5.251	5.351	5.145	5.328	104,351	+0.29(+5.85%)
Aug 14, 2002	4.974	5.039	4.898	5.033	51,581	-0.10(-1.95%)
Aug 13, 2002	5.098	5.292	5.010	5.133	58,199	-0.22(-4.18%)
Aug 12, 2002	5.275	5.393	5.239	5.357	69,907	-0.14(-2.47%)
Aug 07, 2002	5.351	5.493	5.245	5.493	326,968	+0.28(+5.31%)
Aug 06, 2002	5.098	5.363	5.098	5.216	68,379	+0.06(+1.14%)
Aug 05, 2002	5.304	5.387	5.151	5.157	61,083	-0.44(-7.89%)
Aug 02, 2002	5.481	5.717	5.452	5.599	56,841	-0.09(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.