Indicators

High Dividend Yield Vanguard ETF (NY: VYM )

119.87 +0.39 (+0.33%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	9.103	9.103	8.942	8.942	5,751	-0.10(-1.07%)
Aug 29, 2002	9.071	9.071	9.039	9.039	1,709	+0.03(+0.36%)
Aug 28, 2002	9.084	9.084	9.007	9.007	932	-0.02(-0.21%)
Aug 27, 2002	9.026	9.026	9.026	9.026	4,818	+0.08(+0.94%)
Aug 26, 2002	8.942	8.942	8.942	8.942	0	+0.00(+0.00%)
Aug 23, 2002	8.942	8.942	8.942	8.942	3,108	+0.00(+0.00%)
Aug 22, 2002	9.007	9.039	8.942	8.942	13,212	+0.00(+0.00%)
Aug 21, 2002	8.885	8.968	8.885	8.942	1,709	-0.03(-0.36%)
Aug 20, 2002	8.975	8.975	8.975	8.975	0	+0.00(+0.00%)
Aug 16, 2002	8.942	8.975	8.942	8.975	2,176	+0.10(+1.09%)
Aug 15, 2002	8.975	8.975	8.878	8.878	3,264	-0.13(-1.43%)
Aug 14, 2002	9.007	9.007	9.007	9.007	0	+0.00(+0.00%)
Aug 13, 2002	9.007	9.007	9.007	9.007	0	+0.00(+0.00%)
Aug 12, 2002	9.007	9.007	9.007	9.007	6,217	+0.13(+1.45%)
Aug 07, 2002	8.878	8.878	8.878	8.878	0	+0.00(+0.00%)
Aug 06, 2002	8.878	8.878	8.878	8.878	0	+0.00(+0.00%)
Aug 05, 2002	8.878	8.878	8.878	8.878	0	+0.00(+0.00%)
Aug 02, 2002	8.878	8.878	8.878	8.878	1,554	+0.06(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.