Skip to main content

British Pound to US Dollar (FOREX: GBP-USD )

1.230 USD +0.004 (+0.33%)
Streaming Realtime Price Updated: 12:10 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 1.821 1.821 1.821 0 -0.01(-0.40%)
Aug 28, 2008 1.829 1.829 1.827 1.829 0 -0.01(-0.33%)
Aug 27, 2008 1.834 1.835 1.833 1.835 0 -0.00(-0.13%)
Aug 26, 2008 1.839 1.839 1.837 1.837 0 -0.02(-0.84%)
Aug 25, 2008 1.853 1.853 1.852 1.853 0 +0.00(+0.04%)
Aug 22, 2008 1.852 1.852 1.852 0 -0.03(-1.35%)
Aug 21, 2008 1.878 1.878 1.877 1.878 0 +0.02(+0.88%)
Aug 20, 2008 1.861 1.861 1.860 1.861 0 -0.01(-0.34%)
Aug 19, 2008 1.867 1.868 1.867 1.868 0 +0.01(+0.27%)
Aug 18, 2008 1.862 1.863 1.861 1.863 0 -0.00(-0.11%)
Aug 15, 2008 1.865 1.865 1.865 0 -0.00(-0.18%)
Aug 14, 2008 1.868 1.869 1.867 1.868 0 -0.00(-0.13%)
Aug 13, 2008 1.869 1.871 1.869 1.870 0 -0.03(-1.35%)
Aug 12, 2008 1.896 1.896 1.895 1.896 0 -0.01(-0.72%)
Aug 11, 2008 1.910 1.911 1.908 1.910 0 -0.01(-0.56%)
Aug 08, 2008 1.943 1.944 1.915 1.920 0 -0.02(-1.18%)
Aug 07, 2008 1.943 1.944 1.943 1.943 0 -0.00(-0.21%)
Aug 06, 2008 1.947 1.948 1.947 1.947 0 -0.01(-0.31%)
Aug 05, 2008 1.953 1.954 1.953 1.954 0 -0.01(-0.41%)
Aug 04, 2008 1.961 1.962 1.961 1.962 0 -0.01(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.