Skip to main content

DB US Dollar Index Bullish Fund Invesco (NY: UUP )

28.29 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 27.21 27.22 27.05 27.12 2,680,030 -0.02(-0.07%)
Aug 30, 2022 27.09 27.23 27.07 27.14 2,811,087 -0.01(-0.03%)
Aug 29, 2022 27.13 27.19 27.07 27.15 4,186,197 +0.01(+0.03%)
Aug 26, 2022 26.89 27.16 26.83 27.14 2,944,587 +0.10(+0.38%)
Aug 25, 2022 27.08 27.11 27.00 27.04 2,618,760 -0.05(-0.17%)
Aug 24, 2022 27.18 27.22 27.02 27.09 4,877,114 +0.02(+0.07%)
Aug 23, 2022 27.17 27.18 26.95 27.07 15,620,212 -0.11(-0.41%)
Aug 22, 2022 27.03 27.21 27.03 27.18 5,030,427 +0.22(+0.83%)
Aug 19, 2022 26.94 26.99 26.92 26.96 3,373,784 +0.17(+0.63%)
Aug 18, 2022 26.63 26.83 26.63 26.79 3,187,674 +0.21(+0.77%)
Aug 17, 2022 26.59 26.63 26.52 26.58 2,902,200 +0.04(+0.14%)
Aug 16, 2022 26.59 26.59 26.49 26.55 3,261,083 -0.01(-0.04%)
Aug 15, 2022 26.41 26.56 26.41 26.56 4,802,893 +0.23(+0.88%)
Aug 12, 2022 26.30 26.39 26.29 26.32 3,294,626 +0.10(+0.39%)
Aug 11, 2022 26.12 26.22 26.07 26.22 3,100,362 +0.02(+0.07%)
Aug 10, 2022 26.20 26.24 26.07 26.20 6,651,613 -0.29(-1.09%)
Aug 09, 2022 26.43 26.51 26.42 26.49 1,542,833 -0.03(-0.11%)
Aug 08, 2022 26.49 26.53 26.43 26.52 3,008,575 -0.04(-0.14%)
Aug 05, 2022 26.59 26.61 26.52 26.56 3,433,644 +0.22(+0.85%)
Aug 04, 2022 26.49 26.51 26.31 26.33 2,720,846 -0.17(-0.63%)
Aug 03, 2022 26.47 26.60 26.47 26.50 3,016,067 +0.07(+0.28%)
Aug 02, 2022 26.32 26.47 26.29 26.43 16,159,672 +0.17(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.