Indicators

Paramount Group Inc (NY: PGRE )

4.780 -0.050 (-1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	5.085	5.193	5.085	5.124	2,173,311	+0.03(+0.58%)
Jul 28, 2023	5.075	5.124	5.036	5.095	975,431	+0.10(+1.96%)
Jul 27, 2023	5.124	5.163	4.953	4.997	1,541,169	-0.11(-2.11%)
Jul 26, 2023	4.919	5.105	4.909	5.105	1,333,388	+0.21(+4.19%)
Jul 25, 2023	4.919	4.978	4.860	4.899	1,018,158	-0.03(-0.60%)
Jul 24, 2023	4.909	5.051	4.909	4.929	1,290,525	+0.02(+0.40%)
Jul 21, 2023	4.997	4.997	4.841	4.909	1,174,975	-0.05(-0.99%)
Jul 20, 2023	4.997	4.997	4.890	4.958	1,617,658	+0.03(+0.60%)
Jul 19, 2023	4.802	4.938	4.782	4.929	1,557,925	+0.11(+2.23%)
Jul 18, 2023	4.762	4.899	4.733	4.821	2,136,651	+0.03(+0.61%)
Jul 17, 2023	4.978	4.982	4.772	4.792	1,911,515	-0.23(-4.67%)
Jul 14, 2023	5.036	5.061	4.987	5.027	1,167,082	-0.04(-0.77%)
Jul 13, 2023	5.027	5.066	4.890	5.066	1,531,085	+0.05(+0.97%)
Jul 12, 2023	5.115	5.163	5.017	5.017	2,337,504	+0.02(+0.39%)
Jul 11, 2023	4.938	5.017	4.821	4.997	2,707,758	+0.11(+2.20%)
Jul 10, 2023	4.772	4.929	4.714	4.890	3,993,736	+0.06(+1.21%)
Jul 07, 2023	4.303	4.929	4.303	4.831	8,523,923	+0.60(+14.09%)
Jul 06, 2023	4.303	4.303	4.107	4.234	2,975,985	-0.10(-2.26%)
Jul 05, 2023	4.371	4.420	4.278	4.332	2,385,117	-0.10(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.