Indicators

Innovid Corp. (NY: CTV )

2.220 -0.030 (-1.33%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.150	1.270	1.140	1.200	231,030	+0.05(+4.35%)
Jul 28, 2023	1.080	1.180	1.050	1.150	211,087	+0.08(+7.48%)
Jul 27, 2023	1.130	1.135	1.060	1.070	291,368	-0.08(-6.96%)
Jul 26, 2023	1.150	1.180	1.090	1.150	1,070,380	+0.00(+0.00%)
Jul 25, 2023	1.130	1.150	1.070	1.150	301,318	+0.03(+2.68%)
Jul 24, 2023	1.110	1.160	1.070	1.120	139,794	-0.02(-1.75%)
Jul 21, 2023	1.090	1.140	1.010	1.140	222,923	+0.04(+3.64%)
Jul 20, 2023	1.100	1.120	1.050	1.100	214,975	-0.02(-1.79%)
Jul 19, 2023	1.240	1.240	1.110	1.120	333,936	-0.09(-7.44%)
Jul 18, 2023	1.240	1.290	1.170	1.210	225,554	+0.00(+0.00%)
Jul 17, 2023	1.180	1.290	1.170	1.210	185,146	+0.06(+5.22%)
Jul 14, 2023	1.240	1.270	1.150	1.150	146,221	-0.08(-6.50%)
Jul 13, 2023	1.210	1.280	1.190	1.230	251,204	+0.04(+3.36%)
Jul 12, 2023	1.150	1.190	1.140	1.190	187,062	+0.05(+4.39%)
Jul 11, 2023	1.130	1.180	1.080	1.140	156,833	+0.08(+7.55%)
Jul 10, 2023	1.100	1.155	1.050	1.060	164,737	-0.01(-0.93%)
Jul 07, 2023	1.030	1.090	1.030	1.070	485,486	+0.01(+0.94%)
Jul 06, 2023	1.060	1.070	1.020	1.060	216,678	+0.00(+0.00%)
Jul 05, 2023	1.130	1.130	0.9700	1.060	771,910	-0.10(-8.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.