Indicators

Caci International (NY: CACI )

428.33 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	350.52	352.94	348.89	350.44	77,505	+0.30(+0.09%)
Jul 28, 2023	345.42	351.19	345.42	350.14	73,680	+4.77(+1.38%)
Jul 27, 2023	354.20	354.20	343.98	345.37	128,734	-7.68(-2.18%)
Jul 26, 2023	352.71	355.11	350.32	353.05	104,677	+0.77(+0.22%)
Jul 25, 2023	347.65	352.57	345.77	352.28	103,652	+4.04(+1.16%)
Jul 24, 2023	348.11	350.15	345.14	348.24	91,434	+1.89(+0.55%)
Jul 21, 2023	348.71	348.79	346.00	346.35	107,054	-0.89(-0.26%)
Jul 20, 2023	343.88	348.00	342.88	347.24	101,323	+2.90(+0.84%)
Jul 19, 2023	347.00	349.55	344.08	344.34	127,524	-3.28(-0.94%)
Jul 18, 2023	347.60	350.00	347.30	347.62	77,977	+0.83(+0.24%)
Jul 17, 2023	347.00	349.13	345.87	346.79	100,924	-0.46(-0.13%)
Jul 14, 2023	348.60	348.96	344.70	347.25	77,161	-1.58(-0.45%)
Jul 13, 2023	346.83	351.62	346.83	348.83	73,841	+2.14(+0.62%)
Jul 12, 2023	354.44	355.51	346.54	346.69	125,321	-1.18(-0.34%)
Jul 11, 2023	342.25	348.49	342.25	347.87	131,825	+5.91(+1.73%)
Jul 10, 2023	341.41	346.58	341.19	341.96	93,892	-0.52(-0.15%)
Jul 07, 2023	338.97	344.83	338.97	342.48	167,840	+2.70(+0.79%)
Jul 06, 2023	340.46	341.52	338.43	339.78	104,722	-1.88(-0.55%)
Jul 05, 2023	340.16	342.02	338.00	341.66	95,648	+0.97(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.