Indicators

Electrocore Inc (NQ: ECOR )

5.760 +0.110 (+1.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.000	4.800	3.921	4.500	74,530	+0.11(+2.51%)
Jul 28, 2023	4.170	4.400	4.140	4.390	5,423	+0.38(+9.48%)
Jul 27, 2023	4.380	4.390	4.010	4.010	20,048	-0.35(-8.03%)
Jul 26, 2023	4.416	4.455	4.285	4.360	13,661	-0.02(-0.46%)
Jul 25, 2023	4.585	4.635	4.380	4.380	19,846	-0.34(-7.20%)
Jul 24, 2023	4.740	4.866	4.720	4.720	10,858	+0.21(+4.66%)
Jul 21, 2023	4.718	4.718	4.410	4.510	4,659	-0.14(-3.01%)
Jul 20, 2023	4.798	4.811	4.617	4.650	7,466	-0.31(-6.25%)
Jul 19, 2023	4.720	5.044	4.615	4.960	22,844	+0.46(+10.22%)
Jul 18, 2023	4.560	4.635	4.300	4.500	6,445	-0.07(-1.42%)
Jul 17, 2023	4.680	4.710	4.565	4.565	3,027	+0.01(+0.11%)
Jul 14, 2023	4.700	4.800	4.550	4.560	8,647	-0.12(-2.67%)
Jul 13, 2023	4.680	4.890	4.640	4.685	15,358	-0.12(-2.42%)
Jul 12, 2023	5.170	5.170	4.750	4.801	44,472	-0.24(-4.74%)
Jul 11, 2023	4.900	5.400	4.900	5.040	39,335	+0.18(+3.70%)
Jul 10, 2023	5.550	5.550	4.860	4.860	28,595	-0.62(-11.31%)
Jul 07, 2023	4.950	5.480	4.950	5.480	25,150	+0.54(+10.93%)
Jul 06, 2023	4.630	5.010	4.630	4.940	10,739	+0.30(+6.35%)
Jul 05, 2023	4.950	4.950	4.486	4.645	9,017	-0.27(-5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.