Indicators

(TSV: GMG )

0.3750 +0.0050 (+1.35%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.230	2.230	2.170	2.180	38,810	-0.04(-1.80%)
Jul 28, 2023	2.180	2.220	2.180	2.220	9,547	+0.03(+1.37%)
Jul 27, 2023	2.230	2.250	2.190	2.190	18,466	-0.05(-2.23%)
Jul 26, 2023	2.290	2.310	2.240	2.240	32,199	-0.06(-2.61%)
Jul 25, 2023	2.290	2.300	2.230	2.300	49,209	+0.04(+1.77%)
Jul 24, 2023	2.240	2.280	2.180	2.260	28,293	+0.04(+1.80%)
Jul 21, 2023	2.160	2.240	2.150	2.220	11,775	+0.07(+3.26%)
Jul 20, 2023	2.130	2.210	2.120	2.150	15,200	+0.02(+0.94%)
Jul 19, 2023	2.260	2.260	2.130	2.130	52,285	-0.11(-4.91%)
Jul 18, 2023	2.250	2.250	2.140	2.240	36,357	+0.01(+0.45%)
Jul 17, 2023	2.200	2.260	2.200	2.230	40,662	+0.00(+0.00%)
Jul 14, 2023	2.200	2.250	2.200	2.230	37,579	+0.00(+0.00%)
Jul 13, 2023	2.300	2.300	2.200	2.230	85,373	-0.12(-5.11%)
Jul 12, 2023	2.470	2.470	2.310	2.350	34,593	-0.11(-4.47%)
Jul 11, 2023	2.410	2.460	2.360	2.460	28,725	-0.03(-1.20%)
Jul 10, 2023	2.240	2.490	2.240	2.490	89,314	+0.21(+9.21%)
Jul 07, 2023	2.300	2.300	2.250	2.280	28,947	-0.02(-0.87%)
Jul 06, 2023	2.270	2.310	2.250	2.300	30,375	+0.00(+0.00%)
Jul 05, 2023	2.260	2.330	2.250	2.300	19,219	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.