Indicators

Teradyne Inc (NQ: TER )

139.51 +7.60 (+5.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	111.78	113.12	111.11	112.46	1,498,158	+0.63(+0.56%)
Jul 28, 2023	112.45	112.45	109.39	111.83	3,077,210	+1.68(+1.53%)
Jul 27, 2023	118.02	118.69	109.68	110.15	4,283,988	-4.00(-3.51%)
Jul 26, 2023	114.85	115.87	112.72	114.15	2,736,816	-2.58(-2.21%)
Jul 25, 2023	115.09	117.54	115.09	116.73	1,262,058	+2.08(+1.82%)
Jul 24, 2023	114.83	116.50	113.64	114.65	1,572,016	+0.09(+0.08%)
Jul 21, 2023	113.47	115.17	112.86	114.56	1,780,105	+2.77(+2.48%)
Jul 20, 2023	112.41	113.15	111.33	111.79	2,188,975	-3.03(-2.64%)
Jul 19, 2023	116.65	116.90	114.75	114.82	1,416,269	-1.83(-1.57%)
Jul 18, 2023	116.30	117.14	115.24	116.65	1,316,264	+0.90(+0.77%)
Jul 17, 2023	113.06	116.75	112.93	115.76	1,796,477	+3.15(+2.79%)
Jul 14, 2023	113.85	114.48	112.20	112.61	1,759,713	-0.93(-0.82%)
Jul 13, 2023	111.52	113.86	111.33	113.53	1,985,918	+2.77(+2.50%)
Jul 12, 2023	110.77	110.98	109.47	110.77	1,351,793	+1.81(+1.66%)
Jul 11, 2023	109.33	109.37	106.89	108.95	1,166,697	+0.00(+0.00%)
Jul 10, 2023	106.09	108.97	106.09	108.95	1,147,407	+3.07(+2.90%)
Jul 07, 2023	106.78	107.75	105.76	105.89	1,998,782	-0.71(-0.66%)
Jul 06, 2023	106.05	106.98	105.63	106.59	1,799,721	-1.04(-0.96%)
Jul 05, 2023	109.92	110.05	107.37	107.63	1,908,932	-3.42(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.