Indicators

Newell Rubbermaid (NQ: NWL )

7.790 +0.850 (+12.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	10.91	11.32	10.79	10.88	16,685,681	+0.12(+1.09%)
Jul 28, 2023	10.52	11.02	10.31	10.76	11,236,593	+0.77(+7.71%)
Jul 27, 2023	10.19	10.38	9.962	9.991	6,940,101	-0.20(-2.01%)
Jul 26, 2023	9.767	10.28	9.757	10.20	5,226,542	+0.43(+4.39%)
Jul 25, 2023	9.787	9.894	9.710	9.767	4,957,515	-0.04(-0.40%)
Jul 24, 2023	9.835	10.04	9.767	9.806	4,903,793	+0.05(+0.50%)
Jul 21, 2023	9.728	9.835	9.416	9.757	4,649,217	+0.06(+0.60%)
Jul 20, 2023	9.660	9.738	9.426	9.699	5,480,967	-0.11(-1.09%)
Jul 19, 2023	9.553	9.816	9.538	9.806	5,046,694	+0.30(+3.18%)
Jul 18, 2023	9.358	9.704	9.358	9.504	4,241,554	+0.12(+1.25%)
Jul 17, 2023	9.436	9.463	9.212	9.387	3,514,423	-0.16(-1.63%)
Jul 14, 2023	9.563	9.645	9.319	9.543	3,518,952	-0.10(-1.01%)
Jul 13, 2023	9.553	9.719	9.494	9.641	4,673,657	+0.11(+1.12%)
Jul 12, 2023	9.738	9.826	9.387	9.533	8,421,849	-0.09(-0.91%)
Jul 11, 2023	9.065	9.645	9.036	9.621	10,556,326	+0.96(+11.02%)
Jul 10, 2023	8.627	8.744	8.505	8.666	3,945,616	+0.02(+0.23%)
Jul 07, 2023	8.442	8.822	8.315	8.646	7,271,528	+0.19(+2.31%)
Jul 06, 2023	8.325	8.568	8.268	8.451	10,167,341	-0.03(-0.34%)
Jul 05, 2023	8.656	8.656	8.256	8.481	7,134,707	-0.26(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.