Indicators

Apexigen, Inc. - Common Stock (NQ: APGN )

0.3851 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.4089	0.4445	0.4089	0.4300	30,731	+0.02(+4.17%)
Jul 28, 2023	0.4000	0.4410	0.3999	0.4128	97,647	+0.02(+5.04%)
Jul 27, 2023	0.4201	0.4525	0.3902	0.3930	34,552	-0.04(-8.82%)
Jul 26, 2023	0.4305	0.4499	0.4101	0.4310	5,843	+0.02(+5.12%)
Jul 25, 2023	0.4300	0.4500	0.4100	0.4100	38,796	-0.02(-4.65%)
Jul 24, 2023	0.4400	0.4799	0.4200	0.4300	23,241	-0.01(-2.27%)
Jul 21, 2023	0.4569	0.4569	0.4346	0.4400	19,266	+0.00(+0.69%)
Jul 20, 2023	0.4640	0.4749	0.4300	0.4370	56,836	-0.02(-4.04%)
Jul 19, 2023	0.4500	0.4579	0.4370	0.4554	17,301	-0.00(-0.85%)
Jul 18, 2023	0.4788	0.4798	0.4453	0.4593	50,629	-0.03(-5.86%)
Jul 17, 2023	0.4364	0.5199	0.4364	0.4879	34,929	+0.03(+6.30%)
Jul 14, 2023	0.4650	0.4803	0.4510	0.4590	21,052	-0.01(-1.21%)
Jul 13, 2023	0.4505	0.4781	0.4505	0.4646	10,756	+0.01(+1.60%)
Jul 12, 2023	0.4750	0.4750	0.4520	0.4573	11,701	-0.01(-2.68%)
Jul 11, 2023	0.4779	0.5415	0.4400	0.4699	141,666	+0.03(+6.80%)
Jul 10, 2023	0.4283	0.4680	0.4273	0.4400	65,387	+0.02(+4.76%)
Jul 07, 2023	0.4304	0.4309	0.4077	0.4200	24,258	+0.01(+3.58%)
Jul 06, 2023	0.4400	0.4400	0.4001	0.4055	26,927	-0.02(-5.26%)
Jul 05, 2023	0.4152	0.4280	0.4100	0.4280	49,950	-0.00(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.